\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n

\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n

\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n

Markets

Quote

Depth/LII

Charts

News

Historical

\n \n\n

\n \n \n \n \n\n

\n\n\n\n\n\n

\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n \n \n \n \n \n\n \n\n \n \n\n\n \n\n

\n \n \n \n \n \n \n \n \n

Historical Data for V F (VFC)

\n \n

\n\n\n\n\n\n

\n \n \n \n\n\n \n \n \n \n \n \n \n \n \n

\n\n

\n \n \n

\n \n \n \n \n\n\n\n\n

\n \n \n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n

Date	Open	High	Low	Close	Volume	Chg	%Chg	Adj. Close
2/9/10	71.77	72.71	71.75	72.51	585,158	1.10	1.54%	72.51
2/8/10	71.37	72.60	71.21	71.41	539,497	-0.11	-0.15%	71.41
2/5/10	71.26	71.73	70.25	71.52	1,295,347	-0.03	-0.04%	71.52
2/4/10	72.17	72.34	71.13	71.55	1,160,959	-1.18	-1.62%	71.55
2/3/10	73.39	73.53	72.29	72.73	705,190	-1.45	-1.95%	72.73
2/2/10	73.12	74.24	72.86	74.18	622,899	1.23	1.69%	74.18
2/1/10	72.29	73.03	72.00	72.95	356,844	0.92	1.28%	72.95
1/29/10	72.63	73.47	71.88	72.03	446,530	-0.48	-0.66%	72.03
1/28/10	73.47	73.60	72.45	72.51	750,224	-0.67	-0.92%	72.51
1/27/10	72.37	73.37	72.21	73.18	587,215	0.82	1.13%	73.18
1/26/10	72.20	72.64	71.77	72.36	538,058	0.19	0.26%	72.36
1/25/10	72.92	72.99	71.86	72.17	705,352	-0.27	-0.37%	72.17
1/22/10	74.51	74.82	72.39	72.44	925,237	-1.98	-2.66%	72.44
1/21/10	75.04	75.31	74.39	74.42	1,122,184	-0.46	-0.61%	74.42
1/20/10	74.74	75.03	74.17	74.88	601,838	-0.27	-0.36%	74.88
1/19/10	74.57	75.23	74.57	75.15	490,826	0.53	0.71%	75.15
1/15/10	75.06	75.20	73.95	74.62	701,436	-0.42	-0.56%	74.62
1/14/10	75.29	75.57	74.43	75.04	821,274	-0.10	-0.13%	75.04
1/13/10	74.55	75.20	74.15	75.14	587,789	0.64	0.86%	75.14
1/12/10	75.08	75.70	73.86	74.50	646,824	-0.79	-1.05%	74.50
1/11/10	75.91	76.15	74.34	75.29	561,891	-0.23	-0.30%	75.29

\n\n\n \n \n \n\n \n \n \n \n

\n
\n \n \n\n

\n\n\n

Copyright © QuoteMedia. \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). \n RT Realtime, \n DL+ Realtime BATS, \n EOD End Of Day, \n PD Previous Day. \n\n\n Market Data powered by QuoteMedia. Terms of Use.

\n\n

\n \n